Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 85.02 85.75 82.93 85.4 895 Thousand
04 Nov, 2022 83.23 84.71 81.9 83.92 808.3 Thousand
03 Nov, 2022 80.87 82.84 80.24 81.44 1.06 Million
02 Nov, 2022 84.95 86.32 82.31 82.33 1.07 Million
01 Nov, 2022 86.35 87.41 83.45 85.48 1.19 Million
31 Oct, 2022 84.02 86.23 83.64 85.61 1.6 Million
28 Oct, 2022 83.11 85.02 82.96 84.59 875.5 Thousand
27 Oct, 2022 85.32 86.79 83.11 83.44 1.54 Million
26 Oct, 2022 88.9 89.0 83.76 85.17 1.75 Million
25 Oct, 2022 86.8 90.02 86.8 89.39 1.45 Million