Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 154.21 154.88 148.6 149.12 907.4 Thousand
08 Sep, 2025 155.16 156.07 153.19 155.18 1.15 Million
05 Sep, 2025 155.0 159.42 154.51 155.59 1.19 Million
04 Sep, 2025 149.2 152.36 148.06 152.36 820.5 Thousand
03 Sep, 2025 148.83 149.77 147.11 148.01 861.2 Thousand
02 Sep, 2025 147.01 149.75 146.62 149.46 886.7 Thousand
29 Aug, 2025 152.93 153.84 149.3 150.17 870.7 Thousand
28 Aug, 2025 153.71 154.02 150.16 152.41 1.15 Million
27 Aug, 2025 152.22 154.62 152.22 152.86 764.3 Thousand
26 Aug, 2025 154.0 155.12 152.55 153.01 1.1 Million