Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 144.15 145.4 140.73 141.99 839.7 Thousand
08 Aug, 2025 147.05 147.45 143.67 143.88 778.1 Thousand
07 Aug, 2025 150.33 151.85 146.29 147.17 1.38 Million
06 Aug, 2025 145.11 151.51 145.11 147.73 1.33 Million
05 Aug, 2025 137.59 141.77 137.11 140.84 1.19 Million
04 Aug, 2025 137.51 137.88 135.34 137.5 794.2 Thousand
01 Aug, 2025 137.28 138.35 135.08 136.56 920.5 Thousand
31 Jul, 2025 139.18 140.8 138.49 139.43 564.3 Thousand
30 Jul, 2025 144.61 144.82 139.56 140.47 1.13 Million
29 Jul, 2025 143.87 145.06 143.18 144.27 906.5 Thousand