Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 147.32 147.74 143.29 144.32 845.9 Thousand
11 Jul, 2025 147.79 150.5 146.67 147.44 668.9 Thousand
10 Jul, 2025 148.02 151.59 147.14 150.23 1.29 Million
09 Jul, 2025 145.85 147.77 144.04 147.29 819.8 Thousand
08 Jul, 2025 142.74 146.61 142.36 144.7 755.3 Thousand
07 Jul, 2025 143.81 145.83 140.98 142.31 754.1 Thousand
03 Jul, 2025 145.99 146.62 144.35 145.26 592.4 Thousand
02 Jul, 2025 144.24 145.95 142.79 145.57 573.5 Thousand
01 Jul, 2025 136.75 146.66 136.23 143.44 942.4 Thousand
30 Jun, 2025 138.21 138.63 136.68 137.52 510.9 Thousand