Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 137.25 139.8 136.51 138.02 922.2 Thousand
26 Jun, 2025 136.35 137.31 134.72 137.23 464.7 Thousand
25 Jun, 2025 138.14 138.14 135.62 136.04 461 Thousand
24 Jun, 2025 136.71 138.81 136.67 137.99 905.5 Thousand
23 Jun, 2025 131.21 135.86 130.59 135.44 703.4 Thousand
20 Jun, 2025 131.32 132.28 130.47 131.85 1.82 Million
18 Jun, 2025 132.19 134.43 130.46 130.59 1.07 Million
17 Jun, 2025 134.71 136.82 132.42 132.6 1 Million
16 Jun, 2025 136.23 137.15 134.18 136.48 795.8 Thousand
13 Jun, 2025 135.88 137.79 133.74 134.49 943.6 Thousand