Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 136.55 136.92 132.66 133.38 1.26 Million
06 Oct, 2025 139.79 139.79 135.69 136.75 946 Thousand
03 Oct, 2025 141.0 142.55 138.29 138.72 1.31 Million
02 Oct, 2025 141.0 143.47 140.02 140.88 731.2 Thousand
01 Oct, 2025 140.77 142.35 139.97 141.3 956.7 Thousand
30 Sep, 2025 140.63 141.91 138.83 141.46 758.5 Thousand
29 Sep, 2025 143.74 144.04 139.4 141.06 1.25 Million
26 Sep, 2025 140.22 143.12 140.22 143.12 1.18 Million
25 Sep, 2025 141.75 142.53 139.13 139.97 804.9 Thousand
24 Sep, 2025 144.32 146.23 143.17 143.37 786.8 Thousand