Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 144.41 147.0 143.07 144.58 1.27 Million
22 Sep, 2025 145.0 145.3 143.0 143.5 857 Thousand
19 Sep, 2025 148.18 148.23 144.86 145.57 1.88 Million
18 Sep, 2025 147.0 148.45 145.69 147.59 1.08 Million
17 Sep, 2025 150.48 155.08 144.59 146.07 1.34 Million
16 Sep, 2025 153.04 153.49 149.24 149.58 753.3 Thousand
15 Sep, 2025 153.03 154.32 151.84 152.41 692.2 Thousand
12 Sep, 2025 156.37 156.99 152.27 152.28 583.1 Thousand
11 Sep, 2025 154.15 157.75 153.7 157.69 1.1 Million
10 Sep, 2025 150.53 154.04 150.5 153.12 1.36 Million