Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 134.03 134.03 131.66 132.38 597.8 Thousand
13 Jul, 2023 134.0 134.0 132.57 133.46 536.8 Thousand
12 Jul, 2023 132.5 133.6 131.31 133.25 853.6 Thousand
11 Jul, 2023 129.76 130.9 129.5 130.57 749.2 Thousand
10 Jul, 2023 126.85 129.44 126.62 128.77 696.3 Thousand
07 Jul, 2023 126.88 129.18 126.62 127.13 928 Thousand
06 Jul, 2023 127.27 127.45 125.43 126.62 930.1 Thousand
05 Jul, 2023 130.3 130.59 127.34 128.67 1.09 Million
03 Jul, 2023 130.7 132.53 130.51 131.61 496.9 Thousand
30 Jun, 2023 131.64 132.67 130.49 130.5 840.9 Thousand