Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 141.03 142.03 139.3 140.07 1.03 Million
27 Jul, 2023 142.26 143.67 138.85 139.06 1.81 Million
26 Jul, 2023 132.81 139.45 132.5 138.51 2.13 Million
25 Jul, 2023 129.76 132.54 129.76 130.77 1.12 Million
24 Jul, 2023 130.76 131.79 129.26 130.77 762.5 Thousand
21 Jul, 2023 131.74 131.87 130.2 130.32 755.9 Thousand
20 Jul, 2023 135.08 135.58 130.15 130.9 968.1 Thousand
19 Jul, 2023 138.25 138.25 134.29 136.34 802.1 Thousand
18 Jul, 2023 134.83 137.97 134.28 137.57 854.1 Thousand
17 Jul, 2023 131.94 135.24 131.51 134.89 802.3 Thousand