Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 141.14 142.48 140.76 141.18 521.4 Thousand
10 Aug, 2023 142.0 143.17 139.38 141.4 593.8 Thousand
09 Aug, 2023 142.49 143.21 141.68 142.0 819.4 Thousand
08 Aug, 2023 140.98 142.88 139.14 142.85 762.2 Thousand
07 Aug, 2023 140.96 142.82 140.96 142.57 824.3 Thousand
04 Aug, 2023 141.41 142.48 139.8 140.54 634.9 Thousand
03 Aug, 2023 141.18 142.25 140.12 140.24 695.5 Thousand
02 Aug, 2023 140.88 142.04 139.15 141.91 726.4 Thousand
01 Aug, 2023 139.71 142.04 139.32 141.18 920.5 Thousand
31 Jul, 2023 140.64 140.99 138.17 139.99 684.4 Thousand