Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 144.22 146.16 143.41 143.64 827.1 Thousand
08 Sep, 2023 142.39 144.47 141.77 142.85 555.5 Thousand
07 Sep, 2023 143.17 143.91 141.32 143.08 797.7 Thousand
06 Sep, 2023 141.12 144.22 140.65 142.5 744.1 Thousand
05 Sep, 2023 145.19 145.87 139.31 141.81 1.38 Million
01 Sep, 2023 145.0 147.0 144.54 146.75 566.3 Thousand
31 Aug, 2023 142.24 144.47 142.0 143.91 858.4 Thousand
30 Aug, 2023 141.63 143.17 141.22 142.21 492.1 Thousand
29 Aug, 2023 137.53 142.15 136.98 141.68 570 Thousand
28 Aug, 2023 136.66 138.48 136.01 138.12 585.3 Thousand