Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 131.08 132.72 128.52 132.01 647.7 Thousand
06 Oct, 2023 131.32 133.72 130.5 132.4 526.1 Thousand
05 Oct, 2023 132.23 134.53 131.86 132.66 891.1 Thousand
04 Oct, 2023 131.61 132.96 129.65 132.37 862 Thousand
03 Oct, 2023 133.92 134.54 129.76 130.31 773.9 Thousand
02 Oct, 2023 135.79 137.28 134.06 134.57 563.6 Thousand
29 Sep, 2023 140.18 140.25 136.0 136.41 606.8 Thousand
28 Sep, 2023 136.26 140.28 136.1 139.25 589.3 Thousand
27 Sep, 2023 135.51 136.41 134.5 135.93 763.3 Thousand
26 Sep, 2023 135.64 137.4 133.93 133.94 590.9 Thousand