Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 121.95 122.85 120.91 121.33 777.4 Thousand
03 Nov, 2023 121.03 124.11 120.83 122.66 874.8 Thousand
02 Nov, 2023 118.0 120.13 117.32 118.54 913.1 Thousand
01 Nov, 2023 113.29 116.06 112.32 115.81 1.39 Million
31 Oct, 2023 113.47 114.6 112.8 113.37 881.1 Thousand
30 Oct, 2023 113.0 113.79 111.57 112.66 726.1 Thousand
27 Oct, 2023 113.86 114.24 110.96 111.53 715.1 Thousand
26 Oct, 2023 111.74 114.3 111.0 113.86 1.49 Million
25 Oct, 2023 110.91 118.73 109.95 110.6 2.14 Million
24 Oct, 2023 124.9 125.55 122.37 123.35 1.1 Million