Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 122.12 122.99 119.88 121.36 754.6 Thousand
13 Jun, 2023 120.35 122.28 120.35 122.07 743.6 Thousand
12 Jun, 2023 117.97 120.56 116.64 120.16 897 Thousand
09 Jun, 2023 117.98 118.74 117.17 118.15 785.8 Thousand
08 Jun, 2023 118.09 119.15 117.0 118.16 767.3 Thousand
07 Jun, 2023 116.21 118.77 115.86 117.44 808.5 Thousand
06 Jun, 2023 113.09 116.67 113.03 115.94 908 Thousand
05 Jun, 2023 112.85 113.99 111.0 113.42 884 Thousand
02 Jun, 2023 109.85 113.82 109.59 113.52 1.03 Million
01 Jun, 2023 106.11 108.83 105.56 108.63 967.4 Thousand