Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 21.0 21.62 20.36 21.56 1.84 Million
07 Jul, 2008 21.77 22.05 20.93 21.28 1.31 Million
03 Jul, 2008 22.27 22.44 21.53 21.79 953.7 Thousand
02 Jul, 2008 22.86 22.86 22.19 22.3 1.66 Million
01 Jul, 2008 22.65 22.94 22.08 22.81 1.02 Million
30 Jun, 2008 22.98 23.29 22.48 22.75 795.4 Thousand
27 Jun, 2008 22.61 23.03 22.39 22.89 2.26 Million
26 Jun, 2008 23.63 23.63 22.4 22.78 1.55 Million
25 Jun, 2008 23.23 24.25 23.23 23.65 1.69 Million
24 Jun, 2008 23.54 23.88 23.18 23.29 1.4 Million