Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 25.99 26.34 25.8 26.07 1.68 Million
04 Aug, 2008 26.56 26.56 25.83 25.99 1.04 Million
01 Aug, 2008 26.9 27.05 26.0 26.42 1.02 Million
31 Jul, 2008 26.61 26.61 25.84 26.01 1.78 Million
30 Jul, 2008 26.19 27.34 25.67 26.64 4.45 Million
29 Jul, 2008 23.57 24.66 23.5 24.5 1.69 Million
28 Jul, 2008 23.17 23.68 23.17 23.36 1.27 Million
25 Jul, 2008 23.31 23.79 23.2 23.31 786.8 Thousand
24 Jul, 2008 23.44 23.77 23.0 23.33 1.58 Million
23 Jul, 2008 23.13 23.48 22.68 23.38 719.9 Thousand