Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 22.5 23.38 22.24 22.88 1.54 Million
21 Jul, 2008 23.68 23.75 22.56 22.74 937.9 Thousand
18 Jul, 2008 24.01 24.24 23.14 23.43 1.47 Million
17 Jul, 2008 21.8 25.19 21.8 24.02 4.84 Million
16 Jul, 2008 21.07 21.94 20.98 21.6 1.33 Million
15 Jul, 2008 21.01 21.35 20.41 20.86 1.29 Million
14 Jul, 2008 20.51 21.86 20.51 21.0 1.85 Million
11 Jul, 2008 20.58 20.64 19.68 20.01 1.09 Million
10 Jul, 2008 20.8 21.24 20.41 20.74 1.13 Million
09 Jul, 2008 21.8 21.8 20.65 20.81 1.32 Million