Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 24.71 25.02 24.25 24.82 782.4 Thousand
06 Jun, 2008 25.6 25.73 24.66 24.66 906.2 Thousand
05 Jun, 2008 25.5 25.77 25.26 25.76 940.8 Thousand
04 Jun, 2008 25.15 25.98 25.01 25.45 1.33 Million
03 Jun, 2008 25.62 25.81 24.79 25.07 1.37 Million
02 Jun, 2008 25.78 26.0 25.34 25.5 1.29 Million
30 May, 2008 26.02 26.14 25.75 25.83 750 Thousand
29 May, 2008 26.29 26.32 25.76 26.0 1.36 Million
28 May, 2008 26.61 26.62 25.71 26.0 1.46 Million
27 May, 2008 26.0 26.4 25.79 26.13 1.17 Million