Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 189.5 189.5 185.14 186.2 764.8 Thousand
18 Oct, 2024 188.27 190.56 187.9 189.6 605.2 Thousand
17 Oct, 2024 189.23 191.44 186.65 187.42 816.9 Thousand
16 Oct, 2024 188.45 191.17 186.64 187.95 619.9 Thousand
15 Oct, 2024 187.41 189.69 186.78 187.0 772.8 Thousand
14 Oct, 2024 182.34 187.55 181.25 187.48 674.7 Thousand
11 Oct, 2024 175.93 181.9 175.3 180.45 459.3 Thousand
10 Oct, 2024 172.9 178.63 172.28 175.93 716.4 Thousand
09 Oct, 2024 183.01 183.99 180.55 182.0 851.1 Thousand
08 Oct, 2024 182.0 184.38 179.82 182.08 1.1 Million