Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 175.32 177.99 173.32 174.35 592.5 Thousand
20 Sep, 2024 177.64 178.62 173.85 174.2 2.2 Million
19 Sep, 2024 176.5 179.59 174.68 178.15 810.3 Thousand
18 Sep, 2024 172.93 176.5 170.5 172.33 633 Thousand
17 Sep, 2024 169.19 171.58 167.61 170.79 956.1 Thousand
16 Sep, 2024 166.66 168.16 165.13 167.77 586.4 Thousand
13 Sep, 2024 163.83 166.29 163.34 165.6 493.1 Thousand
12 Sep, 2024 159.92 162.2 158.23 161.71 501.3 Thousand
11 Sep, 2024 156.94 160.35 153.42 159.9 648.2 Thousand
10 Sep, 2024 157.9 158.56 155.37 157.76 635.1 Thousand