Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 192.76 198.06 191.84 195.3 838.3 Thousand
15 Nov, 2024 194.38 195.94 193.1 193.99 831.3 Thousand
14 Nov, 2024 195.92 199.54 194.13 195.26 831.6 Thousand
13 Nov, 2024 192.67 197.58 192.67 195.77 1.04 Million
12 Nov, 2024 192.66 194.62 189.86 190.67 696.3 Thousand
11 Nov, 2024 193.0 197.52 191.26 193.46 589.9 Thousand
08 Nov, 2024 188.0 193.93 186.25 190.44 796.3 Thousand
07 Nov, 2024 185.2 191.16 185.2 187.42 919.9 Thousand
06 Nov, 2024 174.59 189.9 174.55 184.64 1.45 Million
05 Nov, 2024 179.18 182.7 179.18 182.56 738.4 Thousand