Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 185.14 185.9 182.09 183.21 1.07 Million
16 Dec, 2024 191.39 192.0 185.16 185.26 1.36 Million
13 Dec, 2024 193.51 194.38 189.65 191.4 614.7 Thousand
12 Dec, 2024 197.75 197.89 194.12 194.37 655.7 Thousand
11 Dec, 2024 201.56 202.15 197.74 198.56 1.64 Million
10 Dec, 2024 198.25 199.75 194.8 196.92 785.5 Thousand
09 Dec, 2024 201.83 202.2 198.72 199.05 660.9 Thousand
06 Dec, 2024 203.58 203.68 201.41 201.91 466.4 Thousand
05 Dec, 2024 203.17 203.25 199.91 200.16 596.9 Thousand
04 Dec, 2024 202.13 203.71 200.78 203.24 676 Thousand