Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 180.09 183.99 179.18 179.4 505.6 Thousand
01 Nov, 2024 179.5 182.49 177.73 180.34 604.8 Thousand
31 Oct, 2024 180.79 182.33 176.6 176.79 854.8 Thousand
30 Oct, 2024 180.62 184.18 179.5 181.58 575.3 Thousand
29 Oct, 2024 180.64 182.0 178.61 180.96 663.1 Thousand
28 Oct, 2024 183.29 185.9 183.29 185.05 473.6 Thousand
25 Oct, 2024 184.13 185.57 180.78 181.9 596.8 Thousand
24 Oct, 2024 181.3 185.99 180.27 183.43 725 Thousand
23 Oct, 2024 181.98 183.65 180.11 181.32 696.6 Thousand
22 Oct, 2024 183.96 185.46 182.49 182.87 639.5 Thousand