Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 140.52 141.15 136.92 138.21 592.8 Thousand
14 Apr, 2025 141.91 141.93 136.64 140.23 647.1 Thousand
11 Apr, 2025 133.64 139.1 132.82 139.02 1.01 Million
10 Apr, 2025 137.54 137.93 128.64 134.48 1.07 Million
09 Apr, 2025 124.24 142.26 123.41 141.32 1.28 Million
08 Apr, 2025 133.0 135.24 124.33 126.32 1.01 Million
07 Apr, 2025 127.51 136.58 126.59 129.78 1.41 Million
04 Apr, 2025 131.11 136.4 126.15 134.14 1.5 Million
03 Apr, 2025 140.38 140.62 134.08 137.26 1.15 Million
02 Apr, 2025 141.75 147.45 140.66 147.19 599.1 Thousand