Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 145.03 145.7 142.0 142.1 954.6 Thousand
13 May, 2025 143.98 145.22 142.54 142.61 827.3 Thousand
12 May, 2025 142.77 147.05 140.84 143.25 1.03 Million
09 May, 2025 138.71 139.25 135.63 136.44 1.03 Million
08 May, 2025 132.69 136.9 132.06 135.44 1.26 Million
07 May, 2025 139.64 140.25 129.81 130.4 2.05 Million
06 May, 2025 143.28 144.96 141.46 142.63 1.26 Million
05 May, 2025 146.75 148.16 144.38 144.46 1.17 Million
02 May, 2025 148.19 149.51 146.25 147.75 688.9 Thousand
01 May, 2025 144.71 148.91 144.65 145.67 466.9 Thousand