Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 143.04 146.1 140.92 145.41 788.5 Thousand
29 Apr, 2025 143.09 145.34 142.17 144.5 596.2 Thousand
28 Apr, 2025 144.3 146.31 142.49 143.96 580.1 Thousand
25 Apr, 2025 143.06 145.2 142.97 144.08 871.3 Thousand
24 Apr, 2025 138.66 144.26 137.66 143.96 717.4 Thousand
23 Apr, 2025 141.35 144.0 137.81 138.17 705.3 Thousand
22 Apr, 2025 136.6 137.83 134.39 137.1 642.2 Thousand
21 Apr, 2025 136.07 136.29 132.73 134.42 712 Thousand
17 Apr, 2025 136.64 139.95 134.19 137.82 1.89 Million
16 Apr, 2025 137.57 140.22 134.23 136.63 1.43 Million