Owens Corning Inc (OC)

USD 114.12

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 144.55 146.6 143.64 144.88 858.3 Thousand
17 Mar, 2025 143.56 145.78 142.47 145.06 744 Thousand
14 Mar, 2025 140.37 144.17 139.53 143.97 1.23 Million
13 Mar, 2025 142.01 142.71 137.57 137.83 1.2 Million
12 Mar, 2025 141.41 144.51 140.15 142.62 1.2 Million
11 Mar, 2025 139.55 141.56 137.67 139.46 1.49 Million
10 Mar, 2025 142.44 146.13 137.5 139.77 1.74 Million
07 Mar, 2025 145.2 147.09 141.52 144.58 1.35 Million
06 Mar, 2025 146.34 148.98 145.42 145.6 936.8 Thousand
05 Mar, 2025 145.9 150.57 145.49 148.95 1.67 Million