Origin Bancorp, Inc. (OBK)

USD 35.75

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 31.7 31.84 31.12 31.59 110.1 Thousand
24 Apr, 2025 31.17 33.36 29.98 31.83 423 Thousand
23 Apr, 2025 31.97 33.57 31.49 31.74 138.7 Thousand
22 Apr, 2025 30.52 31.27 30.17 31.13 94.4 Thousand
21 Apr, 2025 30.12 30.34 29.77 30.22 131.4 Thousand
17 Apr, 2025 30.34 30.83 30.3 30.54 114.7 Thousand
16 Apr, 2025 30.18 30.4 29.87 30.37 344.3 Thousand
15 Apr, 2025 29.78 30.56 29.78 30.18 86.5 Thousand
14 Apr, 2025 29.7 29.87 29.05 29.71 133.3 Thousand
11 Apr, 2025 29.34 29.8 28.83 29.38 107.6 Thousand