Origin Bancorp, Inc. (OBK)

USD 37.38

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 37.94 38.13 37.5 38.1 118.8 Thousand
25 Jul, 2025 37.52 37.66 36.73 37.47 132.5 Thousand
24 Jul, 2025 36.42 37.78 35.4 37.47 238.6 Thousand
23 Jul, 2025 38.04 38.04 37.4 37.66 195 Thousand
22 Jul, 2025 37.88 38.29 37.67 37.72 193.2 Thousand
21 Jul, 2025 38.28 38.76 37.84 37.86 204.8 Thousand
18 Jul, 2025 38.33 38.46 37.18 38.13 111.9 Thousand
17 Jul, 2025 37.32 38.33 35.58 38.23 136.1 Thousand
16 Jul, 2025 37.27 37.51 36.52 37.48 98 Thousand
15 Jul, 2025 37.82 38.0 36.97 37.02 101.8 Thousand