Origin Bancorp, Inc. (OBK)

USD 35.32

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 36.14 36.14 35.18 35.32 188.58 Thousand
31 Jul, 2025 36.65 37.04 36.37 36.55 257.97 Thousand
30 Jul, 2025 37.98 38.18 36.87 37.05 175.39 Thousand
29 Jul, 2025 38.43 38.43 37.61 37.69 367.62 Thousand
28 Jul, 2025 37.94 38.13 37.5 38.1 118.8 Thousand
25 Jul, 2025 37.52 37.66 36.73 37.47 132.5 Thousand
24 Jul, 2025 36.42 37.78 35.4 37.47 238.55 Thousand
23 Jul, 2025 38.04 38.04 37.4 37.66 194.95 Thousand
22 Jul, 2025 37.88 38.29 37.67 37.72 193.18 Thousand
21 Jul, 2025 38.28 38.76 37.84 37.86 204.82 Thousand