Origin Bancorp, Inc. (OBK)

USD 35.71

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 37.57 38.24 37.12 37.47 127 Thousand
03 Jul, 2025 37.57 38.29 37.56 37.95 61.4 Thousand
02 Jul, 2025 36.98 37.6 36.87 37.45 130.2 Thousand
01 Jul, 2025 35.56 37.47 35.56 37.03 158.2 Thousand
30 Jun, 2025 36.13 36.16 35.68 35.74 186.1 Thousand
27 Jun, 2025 36.0 36.38 35.68 35.76 363.8 Thousand
26 Jun, 2025 35.46 36.04 35.46 35.98 148.5 Thousand
25 Jun, 2025 35.43 35.65 35.14 35.43 131 Thousand
24 Jun, 2025 35.29 36.02 35.28 35.5 147.6 Thousand
23 Jun, 2025 34.0 35.18 34.0 35.09 140.3 Thousand