Origin Bancorp, Inc. (OBK)

USD 37.38

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 43.91 43.91 43.91 43.91 -
18 Jul, 2008 44.33 44.33 44.33 44.33 -
17 Jul, 2008 44.54 44.54 44.54 44.54 -
16 Jul, 2008 44.54 44.54 44.54 44.54 -
15 Jul, 2008 44.54 44.54 44.54 44.54 -
14 Jul, 2008 44.54 44.54 44.54 44.54 -
11 Jul, 2008 43.91 44.54 43.91 43.91 -