Origin Bancorp, Inc. (OBK)

USD 37.38

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 44.22 44.22 44.22 44.22 -
01 Aug, 2008 44.22 44.22 44.22 44.22 -
31 Jul, 2008 44.22 44.22 44.22 44.22 -
30 Jul, 2008 44.22 44.22 44.22 44.22 -
29 Jul, 2008 44.22 44.22 44.22 44.22 -
28 Jul, 2008 44.23 44.23 44.23 44.23 -
25 Jul, 2008 44.2 44.2 44.2 44.2 -
24 Jul, 2008 44.2 44.2 44.2 44.2 -
23 Jul, 2008 44.2 44.2 44.2 44.2 -
22 Jul, 2008 43.6 43.6 43.6 43.6 -