Origin Bancorp, Inc. (OBK)

USD 37.38

(1.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 44.23 44.23 44.23 44.23 -
29 Aug, 2008 44.32 44.32 44.32 44.32 -
28 Aug, 2008 44.32 44.32 44.32 44.32 -
27 Aug, 2008 44.23 44.23 44.23 44.23 -
26 Aug, 2008 44.23 44.23 44.23 44.23 -
25 Aug, 2008 44.23 44.23 44.23 44.23 -
22 Aug, 2008 44.23 44.23 44.23 44.23 -
21 Aug, 2008 44.18 44.18 44.18 44.18 -
20 Aug, 2008 44.18 44.18 44.18 44.18 -
19 Aug, 2008 44.18 44.18 44.18 44.18 -