Origin Bancorp, Inc. (OBK)

USD 37.38

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 41.91 41.91 37.26 37.26 23.00
29 Sep, 2008 41.97 41.97 41.97 41.97 -
26 Sep, 2008 41.73 41.73 41.73 41.73 -
25 Sep, 2008 42.58 42.58 41.73 41.73 38.00
24 Sep, 2008 43.1 43.1 43.1 43.1 -
23 Sep, 2008 43.44 43.44 43.44 43.44 -
22 Sep, 2008 43.53 43.53 43.53 43.53 -
19 Sep, 2008 43.82 43.82 43.82 43.82 -
18 Sep, 2008 44.23 44.23 44.23 44.23 -
17 Sep, 2008 44.23 44.23 44.23 44.23 -