USD 32.81
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 35.57 | 35.41 | 35.04 | 35.11 | 14.15 Thousand |
11 Jun, 2025 | 34.98 | 35.67 | 35.45 | 35.53 | 12.49 Thousand |
10 Jun, 2025 | 34.65 | 35.11 | 34.65 | 35.11 | 1168.00 |
09 Jun, 2025 | 34.65 | 34.99 | 34.65 | 34.88 | 11.7 Thousand |
06 Jun, 2025 | 34.65 | 34.67 | 34.25 | 34.61 | 83.6 Thousand |
05 Jun, 2025 | 33.82 | 34.04 | 33.56 | 34.0 | 134.8 Thousand |
04 Jun, 2025 | 34.33 | 34.64 | 33.75 | 33.8 | 305.61 Thousand |
03 Jun, 2025 | 33.54 | 34.46 | 33.49 | 34.39 | 155.9 Thousand |
02 Jun, 2025 | 33.95 | 34.12 | 33.38 | 33.56 | 131.21 Thousand |
30 May, 2025 | 34.02 | 34.34 | 33.85 | 34.09 | 137.11 Thousand |
CHCI
ANSLY
4195
SWG
NWYF
GLTL