Origin Bancorp, Inc. (OBK)

USD 37.38

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 44.18 44.18 44.18 44.18 -
15 Aug, 2008 44.18 44.18 44.18 44.18 -
14 Aug, 2008 44.18 44.18 44.18 44.18 -
13 Aug, 2008 44.18 44.18 44.18 44.18 -
12 Aug, 2008 44.18 44.18 44.18 44.18 -
11 Aug, 2008 44.18 44.18 44.18 44.18 -
08 Aug, 2008 43.64 43.64 43.64 43.64 27.00
07 Aug, 2008 44.17 44.17 44.17 44.17 -
06 Aug, 2008 44.17 44.17 44.17 44.17 -
05 Aug, 2008 44.22 44.22 44.22 44.22 -