Origin Bancorp, Inc. (OBK)

USD 31.88

(0.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 38.42 38.58 37.97 38.11 191.2 Thousand
26 Feb, 2025 38.64 38.7 37.93 38.51 101.02 Thousand
25 Feb, 2025 38.24 38.89 38.11 38.64 160.7 Thousand
24 Feb, 2025 37.88 38.37 35.58 37.86 147.6 Thousand
21 Feb, 2025 40.0 40.0 38.33 38.33 103.2 Thousand
20 Feb, 2025 39.23 39.71 38.75 39.5 102.73 Thousand
19 Feb, 2025 39.07 39.63 38.76 39.45 81.2 Thousand
18 Feb, 2025 39.98 40.15 39.39 39.59 107 Thousand
14 Feb, 2025 40.74 41.17 40.13 40.16 113.5 Thousand
13 Feb, 2025 40.73 40.8 40.26 40.75 111.3 Thousand