Origin Bancorp, Inc. (OBK)

USD 31.88

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 39.06 39.41 37.85 38.39 195.14 Thousand
28 Jan, 2025 39.0 39.48 38.76 38.87 181.14 Thousand
27 Jan, 2025 38.17 39.22 37.97 39.15 311.91 Thousand
24 Jan, 2025 37.33 38.76 36.9 37.87 376.84 Thousand
23 Jan, 2025 34.61 37.19 34.2 37.06 269.2 Thousand
22 Jan, 2025 35.37 35.62 35.09 35.36 152.03 Thousand
21 Jan, 2025 35.49 36.27 35.49 35.69 167.9 Thousand
17 Jan, 2025 35.03 35.25 34.45 35.13 119.2 Thousand
16 Jan, 2025 34.87 35.02 34.27 34.73 143.8 Thousand
15 Jan, 2025 35.08 36.43 34.56 35.0 249 Thousand