Origin Bancorp, Inc. (OBK)

USD 35.97

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 32.85 33.64 32.78 33.11 263.6 Thousand
21 May, 2025 33.65 33.78 32.9 32.99 112.5 Thousand
20 May, 2025 34.25 34.25 33.8 33.89 73.3 Thousand
19 May, 2025 33.84 34.27 33.32 34.15 105.1 Thousand
16 May, 2025 34.01 34.23 33.62 34.17 122 Thousand
15 May, 2025 34.15 34.4 33.9 34.14 72.1 Thousand
14 May, 2025 34.07 34.54 33.95 34.27 100.9 Thousand
13 May, 2025 34.35 34.86 34.08 34.31 225.8 Thousand
12 May, 2025 34.23 34.49 33.87 33.95 118.6 Thousand
09 May, 2025 33.22 33.26 32.67 32.9 77 Thousand