Origin Bancorp, Inc. (OBK)

USD 35.39

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 34.91 35.93 34.76 35.84 131.7 Thousand
13 Mar, 2025 35.19 35.41 34.54 34.64 135.1 Thousand
12 Mar, 2025 35.14 35.54 34.78 35.21 128.8 Thousand
11 Mar, 2025 35.44 35.78 34.7 34.98 129 Thousand
10 Mar, 2025 36.35 36.71 35.21 35.4 117.2 Thousand
07 Mar, 2025 36.84 37.17 36.45 37.0 94.1 Thousand
06 Mar, 2025 36.64 37.22 36.27 36.98 92.9 Thousand
05 Mar, 2025 37.0 37.65 36.72 37.02 105.3 Thousand
04 Mar, 2025 38.21 38.21 37.1 37.23 98.3 Thousand
03 Mar, 2025 38.75 39.25 38.31 38.6 87.8 Thousand