Origin Bancorp, Inc. (OBK)

USD 36.56

(-2.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 40.6 40.6 40.6 40.6 -
14 Nov, 2008 40.68 40.68 40.68 40.68 -
13 Nov, 2008 40.65 40.65 40.65 40.65 -
12 Nov, 2008 40.65 40.65 40.65 40.65 -
11 Nov, 2008 41.12 41.12 41.12 41.12 -
10 Nov, 2008 41.13 41.13 41.13 41.13 -
07 Nov, 2008 41.13 41.13 41.13 41.13 -
06 Nov, 2008 40.09 40.09 40.09 40.09 -
05 Nov, 2008 40.09 40.09 40.09 40.09 -
04 Nov, 2008 40.18 40.18 40.18 40.18 -