Origin Bancorp, Inc. (OBK)

USD 36.56

(-2.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2008 41.19 41.19 41.19 41.19 -
15 Dec, 2008 41.43 41.43 41.43 41.43 -
12 Dec, 2008 41.87 41.87 41.87 41.87 -
11 Dec, 2008 41.87 41.87 41.87 41.87 -
10 Dec, 2008 41.5 41.5 41.5 41.5 -
09 Dec, 2008 41.5 41.5 41.5 41.5 -
08 Dec, 2008 41.5 41.5 41.5 41.5 -
05 Dec, 2008 41.39 41.39 41.39 41.39 -
04 Dec, 2008 41.39 41.39 41.39 41.39 -
03 Dec, 2008 41.46 41.46 41.46 41.46 -