Origin Bancorp, Inc. (OBK)

USD 36.56

(-2.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 41.4 41.4 41.4 41.4 -
14 Jan, 2009 41.4 41.4 41.4 41.4 -
13 Jan, 2009 41.4 41.4 41.4 41.4 -
12 Jan, 2009 41.81 41.81 41.81 41.81 -
09 Jan, 2009 41.81 41.81 41.81 41.81 -
08 Jan, 2009 41.78 41.81 41.78 41.81 27.00
07 Jan, 2009 41.78 41.78 41.78 41.78 -
06 Jan, 2009 41.78 41.78 41.78 41.78 -
05 Jan, 2009 41.69 41.69 41.69 41.69 -
02 Jan, 2009 41.37 41.37 41.37 41.37 -