Origin Bancorp, Inc. (OBK)

USD 36.56

(-2.53%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 41.37 41.37 41.37 41.37 -
30 Dec, 2008 41.37 41.37 41.37 41.37 -
29 Dec, 2008 41.19 41.19 41.19 41.19 -
26 Dec, 2008 41.19 41.19 41.19 41.19 -
24 Dec, 2008 41.19 41.19 41.19 41.19 -
23 Dec, 2008 41.19 41.19 41.19 41.19 -
22 Dec, 2008 41.19 41.19 41.19 41.19 -
19 Dec, 2008 41.19 41.19 41.19 41.19 -
18 Dec, 2008 41.19 41.19 41.19 41.19 -
17 Dec, 2008 41.19 41.19 41.19 41.19 -