Origin Bancorp, Inc. (OBK)

USD 37.53

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 41.46 41.46 41.46 41.46 -
26 Nov, 2008 41.86 41.86 41.86 41.86 -
25 Nov, 2008 41.46 41.46 41.46 41.46 -
24 Nov, 2008 40.64 41.37 40.52 41.0 64.00
21 Nov, 2008 41.12 41.12 41.12 41.12 -
20 Nov, 2008 41.12 41.12 41.12 41.12 -
19 Nov, 2008 41.12 41.12 41.12 41.12 -
18 Nov, 2008 41.12 41.12 41.12 41.12 -
17 Nov, 2008 40.6 40.6 40.6 40.6 -
14 Nov, 2008 40.68 40.68 40.68 40.68 -