Origin Bancorp, Inc. (OBK)

USD 37.53

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2008 40.93 40.93 40.93 40.93 -
29 Oct, 2008 40.93 40.93 40.93 40.93 -
28 Oct, 2008 41.08 41.08 41.08 41.08 -
27 Oct, 2008 41.08 41.08 41.08 41.08 -
24 Oct, 2008 42.28 42.28 42.28 42.28 -
23 Oct, 2008 42.28 42.28 42.28 42.28 -
22 Oct, 2008 42.28 42.28 42.28 42.28 -
21 Oct, 2008 42.48 42.48 42.48 42.48 -
20 Oct, 2008 42.3 42.3 42.3 42.3 -
17 Oct, 2008 42.57 42.57 42.57 42.57 -