Origin Bancorp, Inc. (OBK)

USD 37.53

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 42.57 42.57 42.57 42.57 -
15 Oct, 2008 42.57 42.57 42.57 42.57 -
14 Oct, 2008 41.83 41.83 41.83 41.83 -
13 Oct, 2008 41.69 41.69 41.69 41.69 -
10 Oct, 2008 41.69 41.69 41.69 41.69 -
09 Oct, 2008 41.78 41.78 41.78 41.78 -
08 Oct, 2008 41.78 41.78 41.78 41.78 -
07 Oct, 2008 42.29 42.29 42.29 42.29 -
06 Oct, 2008 41.83 41.83 41.83 41.83 -
03 Oct, 2008 41.45 41.45 41.45 41.45 -