Origin Bancorp, Inc. (OBK)

USD 36.56

(-2.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 43.53 43.53 43.53 43.53 -
19 Sep, 2008 43.82 43.82 43.82 43.82 -
18 Sep, 2008 44.23 44.23 44.23 44.23 -
17 Sep, 2008 44.23 44.23 44.23 44.23 -
16 Sep, 2008 44.23 44.23 44.23 44.23 -
15 Sep, 2008 44.23 44.23 44.23 44.23 -
12 Sep, 2008 44.23 44.23 44.23 44.23 -
11 Sep, 2008 44.69 44.69 44.69 44.69 -
10 Sep, 2008 44.69 44.69 44.69 44.69 -
09 Sep, 2008 44.23 44.23 44.23 44.23 -