Origin Bancorp, Inc. (OBK)

USD 38.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 40.22 40.22 40.22 40.22 -
17 Jun, 2009 40.22 40.22 40.22 40.22 -
16 Jun, 2009 40.22 40.22 40.22 40.22 -
15 Jun, 2009 40.03 40.22 40.03 40.22 -
12 Jun, 2009 39.9 39.9 39.9 39.9 -
11 Jun, 2009 39.9 39.9 39.9 39.9 -
10 Jun, 2009 39.9 39.9 39.9 39.9 -
09 Jun, 2009 39.9 39.9 39.9 39.9 -
08 Jun, 2009 39.9 39.9 39.9 39.9 -
05 Jun, 2009 39.9 39.9 39.9 39.9 -